일자	종가	등락	등락률(%)	거래량
05/13	381	2	0.53%	403,457
05/10	379	0	0.00%	532,019
05/09	379	1	-0.26%	496,347
05/08	380	4	-1.04%	377,824
05/07	384	4	-1.03%	727,106
05/03	388	5	1.31%	924,832
05/02	383	2	0.52%	599,106
04/30	381	4	1.06%	505,223
04/29	377	2	-0.53%	750,009
04/26	379	3	0.80%	472,493