일자	종가	등락	등락률(%)	거래량
05/13	6,900	40	0.58%	233,555
05/10	6,860	70	1.03%	372,248
05/09	6,790	80	-1.16%	81,643
05/08	6,870	120	1.78%	208,017
05/07	6,750	100	1.50%	48,848
05/03	6,650	10	0.15%	35,507
05/02	6,640	30	0.45%	29,949
04/30	6,610	20	0.30%	24,228
04/29	6,590	50	0.76%	20,752
04/26	6,540	190	-2.82%	41,265