일자	종가	등락	등락률(%)	거래량
05/16	225,500	5500	2.50%	167,553
05/14	220,000	1000	-0.45%	122,078
05/13	221,000	5500	-2.43%	224,673
05/10	226,500	24000	-9.58%	362,695
05/09	250,500	0	0.00%	118,851
05/08	250,500	5500	2.24%	119,670
05/07	245,000	13000	5.60%	140,852
05/03	232,000	8000	-3.33%	111,327
05/02	240,000	500	-0.21%	93,218
04/30	240,500	3500	-1.43%	82,058