| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 3,255 | 15 | -0.46% | 83,175 |
| 05/14 | 3,270 | 25 | -0.76% | 197,769 |
| 05/13 | 3,295 | 30 | 0.92% | 79,927 |
| 05/10 | 3,265 | 5 | 0.15% | 55,451 |
| 05/09 | 3,260 | 45 | -1.36% | 152,278 |
| 05/08 | 3,305 | 35 | 1.07% | 88,066 |
| 05/07 | 3,270 | 15 | 0.46% | 100,029 |
| 05/03 | 3,255 | 25 | -0.76% | 71,533 |
| 05/02 | 3,280 | 40 | -1.20% | 107,821 |
| 04/30 | 3,320 | 55 | 1.68% | 181,489 |