일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,255 15 -0.46% 83,175
05/14 3,270 25 -0.76% 197,769
05/13 3,295 30 0.92% 79,927
05/10 3,265 5 0.15% 55,451
05/09 3,260 45 -1.36% 152,278
05/08 3,305 35 1.07% 88,066
05/07 3,270 15 0.46% 100,029
05/03 3,255 25 -0.76% 71,533
05/02 3,280 40 -1.20% 107,821
04/30 3,320 55 1.68% 181,489
처음이전21222324