일자	종가	등락	등락률(%)	거래량
05/16	20,700	150	-0.72%	27,070
05/14	20,850	150	0.72%	42,195
05/13	20,700	750	-3.50%	46,475
05/10	21,450	50	-0.23%	99,234
05/09	21,500	300	1.42%	86,627
05/08	21,200	450	2.17%	57,953
05/07	20,750	200	-0.95%	53,240
05/03	20,950	450	2.20%	42,238
05/02	20,500	100	-0.49%	18,496
04/30	20,600	100	0.49%	17,822