일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 20,700 150 -0.72% 27,070
05/14 20,850 150 0.72% 42,195
05/13 20,700 750 -3.50% 46,475
05/10 21,450 50 -0.23% 99,234
05/09 21,500 300 1.42% 86,627
05/08 21,200 450 2.17% 57,953
05/07 20,750 200 -0.95% 53,240
05/03 20,950 450 2.20% 42,238
05/02 20,500 100 -0.49% 18,496
04/30 20,600 100 0.49% 17,822
처음이전21222324