일자	종가	등락	등락률(%)	거래량
05/16	27,500	100	0.36%	22,037
05/14	27,400	800	-2.84%	21,735
05/13	28,200	350	1.26%	21,734
05/10	27,850	250	-0.89%	40,212
05/09	28,100	650	-2.26%	29,170
05/08	28,750	500	1.77%	12,990
05/07	28,250	150	-0.53%	52,333
05/03	28,400	1350	-4.54%	74,466
05/02	29,750	0	0.00%	49,035
04/30	29,750	600	2.06%	69,365