일자	종가	등락	등락률(%)	거래량
05/16	6,510	10	-0.15%	108,940
05/14	6,520	20	-0.31%	128,774
05/13	6,540	140	-2.10%	93,891
05/10	6,680	70	-1.04%	173,165
05/09	6,750	40	-0.59%	98,803
05/08	6,790	130	-1.88%	160,470
05/07	6,920	50	0.73%	84,953
05/03	6,870	60	-0.87%	56,794
05/02	6,930	40	-0.57%	53,534
04/30	6,970	80	-1.13%	133,560