일자	종가	등락	등락률(%)	거래량
05/16	913	3	-0.33%	337,591
05/14	916	6	-0.65%	307,926
05/13	922	20	2.22%	471,333
05/10	902	52	6.12%	870,225
05/09	850	18	2.16%	501,538
05/08	832	4	0.48%	131,140
05/07	828	23	-2.70%	301,599
05/03	851	10	1.19%	181,300
05/02	841	16	-1.87%	287,131
04/30	857	52	6.46%	873,306