일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 913 3 -0.33% 337,591
05/14 916 6 -0.65% 307,926
05/13 922 20 2.22% 471,333
05/10 902 52 6.12% 870,225
05/09 850 18 2.16% 501,538
05/08 832 4 0.48% 131,140
05/07 828 23 -2.70% 301,599
05/03 851 10 1.19% 181,300
05/02 841 16 -1.87% 287,131
04/30 857 52 6.46% 873,306
처음이전2122232425