일자	종가	등락	등락률(%)	거래량
05/13	718	13	1.84%	1,481,735
05/10	705	6	-0.84%	433,236
05/09	711	6	-0.84%	682,673
05/08	717	61	9.30%	3,841,320
05/07	656	11	-1.65%	692,142
05/03	667	6	0.91%	107,522
05/02	661	9	1.38%	237,660
04/30	652	0	0.00%	152,070
04/29	652	20	3.16%	218,342
04/26	632	0	0.00%	98,151