일자	종가	등락	등락률(%)	거래량
05/16	18,760	340	-1.78%	215,645
05/14	19,100	20	-0.10%	87,662
05/13	19,120	130	-0.68%	189,207
05/10	19,250	1100	-5.41%	283,855
05/09	20,350	50	0.25%	504,028
05/08	20,300	810	4.16%	822,131
05/07	19,490	250	-1.27%	406,780
05/03	19,740	740	3.89%	231,099
05/02	19,000	20	-0.11%	127,153
04/30	19,020	30	0.16%	165,078