일자	종가	등락	등락률(%)	거래량
05/16	16,130	470	3.00%	4,726,523
05/14	15,660	1580	11.22%	3,307,460
05/13	14,080	920	-6.13%	2,382,259
05/10	15,000	100	0.67%	1,066,154
05/09	14,900	580	-3.75%	744,388
05/08	15,480	520	-3.25%	1,632,260
05/07	16,000	2570	19.14%	4,248,048
05/03	13,430	380	-2.75%	607,275
05/02	13,810	200	-1.43%	280,179
04/30	14,010	230	-1.62%	471,015