일자	종가	등락	등락률(%)	거래량
05/16	8,130	30	0.37%	36,256
05/14	8,100	10	0.12%	43,302
05/13	8,090	190	-2.29%	51,402
05/10	8,280	40	0.49%	33,187
05/09	8,240	180	-2.14%	57,938
05/08	8,420	370	4.60%	129,391
05/07	8,050	60	0.75%	50,574
05/03	7,990	50	0.63%	30,383
05/02	7,940	70	0.89%	25,275
04/30	7,870	100	1.29%	59,175