일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,130 30 0.37% 36,256
05/14 8,100 10 0.12% 43,302
05/13 8,090 190 -2.29% 51,402
05/10 8,280 40 0.49% 33,187
05/09 8,240 180 -2.14% 57,938
05/08 8,420 370 4.60% 129,391
05/07 8,050 60 0.75% 50,574
05/03 7,990 50 0.63% 30,383
05/02 7,940 70 0.89% 25,275
04/30 7,870 100 1.29% 59,175
처음이전2122232425