일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 6,150 0 0.00% 15,502
05/14 6,150 10 0.16% 12,610
05/13 6,140 30 0.49% 15,050
05/10 6,110 0 0.00% 12,695
05/09 6,110 10 0.16% 14,478
05/08 6,100 30 0.49% 33,174
05/07 6,070 30 0.50% 14,189
05/03 6,040 50 -0.82% 22,468
05/02 6,090 40 0.66% 21,584
04/30 6,050 20 0.33% 12,679
처음이전2122232425