일자	종가	등락	등락률(%)	거래량
05/16	6,150	0	0.00%	15,502
05/14	6,150	10	0.16%	12,610
05/13	6,140	30	0.49%	15,050
05/10	6,110	0	0.00%	12,695
05/09	6,110	10	0.16%	14,478
05/08	6,100	30	0.49%	33,174
05/07	6,070	30	0.50%	14,189
05/03	6,040	50	-0.82%	22,468
05/02	6,090	40	0.66%	21,584
04/30	6,050	20	0.33%	12,679