일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,735 60 2.24% 106,994
05/14 2,675 35 1.33% 54,913
05/13 2,640 75 -2.76% 110,373
05/10 2,715 15 0.56% 67,554
05/09 2,700 45 -1.64% 94,810
05/08 2,745 45 1.67% 39,830
05/07 2,700 25 0.93% 109,233
05/03 2,675 10 -0.37% 32,189
05/02 2,685 20 -0.74% 114,637
04/30 2,705 0 0.00% 57,590
처음이전2122232425