일자	종가	등락	등락률(%)	거래량
05/16	2,735	60	2.24%	106,994
05/14	2,675	35	1.33%	54,913
05/13	2,640	75	-2.76%	110,373
05/10	2,715	15	0.56%	67,554
05/09	2,700	45	-1.64%	94,810
05/08	2,745	45	1.67%	39,830
05/07	2,700	25	0.93%	109,233
05/03	2,675	10	-0.37%	32,189
05/02	2,685	20	-0.74%	114,637
04/30	2,705	0	0.00%	57,590