일자	종가	등락	등락률(%)	거래량
05/16	2,120	20	0.95%	188,057
05/14	2,100	20	0.96%	228,294
05/13	2,080	35	-1.65%	233,746
05/10	2,115	20	-0.94%	186,640
05/09	2,135	20	-0.93%	172,448
05/08	2,155	15	0.70%	258,991
05/07	2,140	10	0.47%	173,279
05/03	2,130	5	0.24%	148,409
05/02	2,125	10	0.47%	144,150
04/30	2,115	20	0.95%	168,607