일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,805 835 21.03% 4,333,519
05/14 3,970 15 -0.38% 257,556
05/13 3,985 25 0.63% 153,664
05/10 3,960 305 -7.15% 1,020,088
05/09 4,265 95 -2.18% 333,527
05/08 4,360 70 1.63% 262,544
05/07 4,290 5 0.12% 198,865
05/03 4,285 35 0.82% 163,209
05/02 4,250 15 0.35% 97,310
04/30 4,235 65 -1.51% 189,448
처음이전2122232425