일자	종가	등락	등락률(%)	거래량
05/16	4,805	835	21.03%	4,333,519
05/14	3,970	15	-0.38%	257,556
05/13	3,985	25	0.63%	153,664
05/10	3,960	305	-7.15%	1,020,088
05/09	4,265	95	-2.18%	333,527
05/08	4,360	70	1.63%	262,544
05/07	4,290	5	0.12%	198,865
05/03	4,285	35	0.82%	163,209
05/02	4,250	15	0.35%	97,310
04/30	4,235	65	-1.51%	189,448