일자	종가	등락	등락률(%)	거래량
05/13	1,907	7	0.37%	18,079
05/10	1,900	1	-0.05%	32,864
05/09	1,901	0	0.00%	37,156
05/08	1,901	1	-0.05%	18,560
05/07	1,902	0	0.00%	13,728
05/03	1,902	7	0.37%	23,389
05/02	1,895	8	0.42%	31,900
04/30	1,887	20	-1.05%	30,862
04/29	1,907	8	0.42%	26,820
04/26	1,899	7	0.37%	27,972