일자	종가	등락	등락률(%)	거래량
05/16	1,731	9	0.52%	415,821
05/14	1,722	11	0.64%	201,736
05/13	1,711	10	-0.58%	207,622
05/10	1,721	32	1.89%	6,279,415
05/09	1,689	19	-1.11%	222,348
05/08	1,708	8	0.47%	247,099
05/07	1,700	2	-0.12%	356,460
05/03	1,702	46	-2.63%	2,427,804
05/02	1,748	116	7.11%	14,002,618
04/30	1,632	7	0.43%	60,157