일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,731 9 0.52% 415,821
05/14 1,722 11 0.64% 201,736
05/13 1,711 10 -0.58% 207,622
05/10 1,721 32 1.89% 6,279,415
05/09 1,689 19 -1.11% 222,348
05/08 1,708 8 0.47% 247,099
05/07 1,700 2 -0.12% 356,460
05/03 1,702 46 -2.63% 2,427,804
05/02 1,748 116 7.11% 14,002,618
04/30 1,632 7 0.43% 60,157
처음이전2122232425