일자	종가	등락	등락률(%)	거래량
05/16	6,090	310	-4.84%	640,209
05/14	6,400	150	2.40%	351,025
05/13	6,250	350	5.93%	633,168
05/10	5,900	70	1.20%	174,162
05/09	5,830	10	-0.17%	48,041
05/08	5,840	20	0.34%	73,625
05/07	5,820	110	1.93%	229,810
05/03	5,710	100	-1.72%	132,710
05/02	5,810	160	2.83%	87,747
04/30	5,650	220	-3.75%	216,892