일자	종가	등락	등락률(%)	거래량
05/16	492	0	0.00%	86,256
05/14	492	8	-1.60%	126,933
05/13	500	5	1.01%	214,249
05/10	495	9	-1.79%	142,926
05/09	504	4	0.80%	273,259
05/08	500	22	4.60%	1,066,346
05/07	478	14	3.02%	319,029
05/03	464	0	0.00%	145,895
05/02	464	6	1.31%	339,662
04/30	458	2	-0.43%	165,653