일자	종가	등락	등락률(%)	거래량
05/16	3,590	90	-2.45%	119,965
05/14	3,680	55	-1.47%	176,069
05/13	3,735	140	3.89%	185,712
05/10	3,595	40	-1.10%	72,667
05/09	3,635	40	-1.09%	296,663
05/08	3,675	105	2.94%	647,839
05/07	3,570	230	6.89%	257,104
05/03	3,340	60	1.83%	185,469
05/02	3,280	0	0.00%	73,173
04/30	3,280	105	-3.10%	217,105