일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,590 90 -2.45% 119,965
05/14 3,680 55 -1.47% 176,069
05/13 3,735 140 3.89% 185,712
05/10 3,595 40 -1.10% 72,667
05/09 3,635 40 -1.09% 296,663
05/08 3,675 105 2.94% 647,839
05/07 3,570 230 6.89% 257,104
05/03 3,340 60 1.83% 185,469
05/02 3,280 0 0.00% 73,173
04/30 3,280 105 -3.10% 217,105
처음이전2122232425