일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 26,600 550 -2.03% 1,888,747
05/14 27,150 550 2.07% 705,014
05/13 26,600 50 -0.19% 801,492
05/10 26,650 1250 -4.48% 1,583,971
05/09 27,900 200 -0.71% 913,056
05/08 28,100 200 0.72% 737,426
05/07 27,900 400 1.45% 1,113,097
05/03 27,500 350 -1.26% 769,907
05/02 27,850 400 1.46% 907,057
04/30 27,450 350 -1.26% 987,444
처음이전2122232425