일자	종가	등락	등락률(%)	거래량
05/16	26,600	550	-2.03%	1,888,747
05/14	27,150	550	2.07%	705,014
05/13	26,600	50	-0.19%	801,492
05/10	26,650	1250	-4.48%	1,583,971
05/09	27,900	200	-0.71%	913,056
05/08	28,100	200	0.72%	737,426
05/07	27,900	400	1.45%	1,113,097
05/03	27,500	350	-1.26%	769,907
05/02	27,850	400	1.46%	907,057
04/30	27,450	350	-1.26%	987,444