일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 588 31 -5.01% 1,631,057
05/14 619 3 0.49% 585,751
05/13 616 1 0.16% 674,842
05/10 615 2 0.33% 1,051,320
05/09 613 10 -1.61% 1,462,828
05/08 623 107 -14.66% 3,585,658
05/07 730 24 -3.18% 567,164
05/03 754 1 0.13% 836,483
05/02 753 1 -0.13% 949,335
04/30 754 322 -29.93% 10,332,827
처음이전212223