일자	종가	등락	등락률(%)	거래량
05/16	588	31	-5.01%	1,631,057
05/14	619	3	0.49%	585,751
05/13	616	1	0.16%	674,842
05/10	615	2	0.33%	1,051,320
05/09	613	10	-1.61%	1,462,828
05/08	623	107	-14.66%	3,585,658
05/07	730	24	-3.18%	567,164
05/03	754	1	0.13%	836,483
05/02	753	1	-0.13%	949,335
04/30	754	322	-29.93%	10,332,827