일자	종가	등락	등락률(%)	거래량
05/16	2,740	70	-2.49%	31,067
05/14	2,810	10	-0.35%	20,988
05/13	2,820	10	0.36%	39,747
05/10	2,810	60	2.18%	62,373
05/09	2,750	0	0.00%	9,448
05/08	2,750	20	0.73%	4,779
05/07	2,730	15	0.55%	14,321
05/03	2,715	35	1.31%	12,081
05/02	2,680	10	0.37%	18,120
04/30	2,670	10	0.38%	10,471