일자	종가	등락	등락률(%)	거래량
05/16	13,150	20	-0.15%	121,859
05/14	13,170	110	-0.83%	123,043
05/13	13,280	120	0.91%	330,093
05/10	13,160	20	0.15%	107,417
05/09	13,140	410	-3.03%	539,239
05/08	13,550	10	0.07%	92,488
05/07	13,540	250	-1.81%	165,192
05/03	13,790	280	2.07%	162,284
05/02	13,510	10	0.07%	89,302
04/30	13,500	250	1.89%	193,092