일자	종가	등락	등락률(%)	거래량
05/16	5,930	40	0.68%	198,652
05/14	5,890	50	0.86%	111,927
05/13	5,840	30	0.52%	218,819
05/10	5,810	80	-1.36%	174,478
05/09	5,890	110	1.90%	236,646
05/08	5,780	120	2.12%	215,328
05/07	5,660	110	1.98%	116,568
05/03	5,550	20	0.36%	38,745
05/02	5,530	50	-0.90%	51,161
04/30	5,580	20	-0.36%	51,779