일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,930 40 0.68% 198,652
05/14 5,890 50 0.86% 111,927
05/13 5,840 30 0.52% 218,819
05/10 5,810 80 -1.36% 174,478
05/09 5,890 110 1.90% 236,646
05/08 5,780 120 2.12% 215,328
05/07 5,660 110 1.98% 116,568
05/03 5,550 20 0.36% 38,745
05/02 5,530 50 -0.90% 51,161
04/30 5,580 20 -0.36% 51,779
처음이전2122232425