일자	종가	등락	등락률(%)	거래량
05/16	1,506	31	2.10%	173,507
05/14	1,475	2	0.14%	118,408
05/13	1,473	28	-1.87%	186,719
05/10	1,501	13	-0.86%	133,037
05/09	1,514	16	-1.05%	99,250
05/08	1,530	22	1.46%	133,382
05/07	1,508	11	-0.72%	162,583
05/03	1,519	16	1.06%	138,904
05/02	1,503	8	0.54%	106,586
04/30	1,495	1	0.07%	151,983