일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,220 600 7.87% 2,675,563
05/14 7,620 100 1.33% 892,411
05/13 7,520 20 0.27% 1,222,862
05/10 7,500 30 -0.40% 278,334
05/09 7,530 170 2.31% 415,519
05/08 7,360 70 -0.94% 282,666
05/07 7,430 90 -1.20% 399,766
05/03 7,520 200 -2.59% 564,032
05/02 7,720 290 3.90% 941,162
04/30 7,430 210 2.91% 1,381,945
처음이전21222324