일자	종가	등락	등락률(%)	거래량
05/16	8,220	600	7.87%	2,675,563
05/14	7,620	100	1.33%	892,411
05/13	7,520	20	0.27%	1,222,862
05/10	7,500	30	-0.40%	278,334
05/09	7,530	170	2.31%	415,519
05/08	7,360	70	-0.94%	282,666
05/07	7,430	90	-1.20%	399,766
05/03	7,520	200	-2.59%	564,032
05/02	7,720	290	3.90%	941,162
04/30	7,430	210	2.91%	1,381,945