일자	종가	등락	등락률(%)	거래량
07/09	6,780	100	-1.45%	29,833
07/08	6,880	150	2.23%	66,164
07/05	6,730	80	1.20%	78,306
07/04	6,650	150	-2.21%	31,420
07/03	6,800	50	-0.73%	45,488
07/02	6,850	0	0.00%	36,684
07/01	6,850	320	4.90%	102,586
06/28	6,530	100	-1.51%	29,711
06/27	6,630	20	0.30%	19,151
06/26	6,610	20	0.30%	21,446