일자	종가	등락	등락률(%)	거래량
05/16	6,870	10	-0.15%	55,940
05/14	6,880	20	0.29%	37,473
05/13	6,860	380	-5.25%	182,353
05/10	7,240	20	0.28%	32,419
05/09	7,220	120	-1.63%	50,618
05/08	7,340	90	1.24%	41,963
05/07	7,250	140	1.97%	65,199
05/03	7,110	0	0.00%	46,681
05/02	7,110	20	0.28%	43,029
04/30	7,090	20	0.28%	43,120