일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 28,150 100 -0.35% 1,925,839
05/14 28,250 2100 8.03% 1,361,901
05/13 26,150 100 0.38% 426,130
05/10 26,050 50 0.19% 724,918
05/09 26,000 1000 -3.70% 593,455
05/08 27,000 50 0.19% 284,522
05/07 26,950 300 1.13% 554,783
05/03 26,650 450 -1.66% 510,216
05/02 27,100 1850 -6.39% 959,791
04/30 28,950 2000 7.42% 1,386,575
처음이전2122232425