일자	종가	등락	등락률(%)	거래량
05/16	28,150	100	-0.35%	1,925,839
05/14	28,250	2100	8.03%	1,361,901
05/13	26,150	100	0.38%	426,130
05/10	26,050	50	0.19%	724,918
05/09	26,000	1000	-3.70%	593,455
05/08	27,000	50	0.19%	284,522
05/07	26,950	300	1.13%	554,783
05/03	26,650	450	-1.66%	510,216
05/02	27,100	1850	-6.39%	959,791
04/30	28,950	2000	7.42%	1,386,575