일자	종가	등락	등락률(%)	거래량
05/16	7,700	150	1.99%	19,167
05/14	7,550	20	-0.26%	12,458
05/13	7,570	0	0.00%	15,088
05/10	7,570	40	0.53%	4,829
05/09	7,530	40	-0.53%	17,116
05/08	7,570	40	0.53%	10,557
05/07	7,530	50	0.67%	14,432
05/03	7,480	50	0.67%	9,239
05/02	7,430	40	0.54%	10,964
04/30	7,390	70	0.96%	14,894