일자	종가	등락	등락률(%)	거래량
05/16	4,560	10	0.22%	6,902
05/14	4,550	55	-1.19%	4,664
05/13	4,605	50	-1.07%	3,918
05/10	4,655	60	-1.27%	3,413
05/09	4,715	110	2.39%	4,739
05/08	4,605	15	-0.32%	3,027
05/07	4,620	40	-0.86%	6,211
05/03	4,660	10	0.22%	5,829
05/02	4,650	135	2.99%	13,129
04/30	4,515	50	1.12%	4,877