일자	종가	등락	등락률(%)	거래량
09/02	2,380	90	-3.64%	81,964
08/30	2,470	85	3.56%	63,295
08/29	2,385	0	0.00%	89,574
08/28	2,385	15	-0.62%	27,942
08/27	2,400	55	-2.24%	78,867
08/26	2,455	55	-2.19%	43,068
08/23	2,510	20	-0.79%	47,060
08/22	2,530	60	-2.32%	66,953
08/21	2,590	80	-3.00%	77,782
08/20	2,670	75	2.89%	28,219