일자	종가	등락	등락률(%)	거래량
05/16	4,295	50	1.18%	195,129
05/14	4,245	70	-1.62%	131,927
05/13	4,315	30	0.70%	39,648
05/10	4,285	75	-1.72%	144,064
05/09	4,360	65	-1.47%	167,869
05/08	4,425	75	-1.67%	106,261
05/07	4,500	10	0.22%	166,600
05/03	4,490	15	0.34%	174,978
05/02	4,475	55	-1.21%	274,359
04/30	4,530	210	4.86%	485,652