일자	종가	등락	등락률(%)	거래량
05/16	21,950	0	0.00%	20,050
05/14	21,950	350	1.62%	21,074
05/13	21,600	50	-0.23%	17,263
05/10	21,650	300	-1.37%	11,142
05/09	21,950	0	0.00%	8,591
05/08	21,950	50	0.23%	9,068
05/07	21,900	100	0.46%	14,750
05/03	21,800	250	1.16%	9,785
05/02	21,550	150	0.70%	13,521
04/30	21,400	600	-2.73%	32,878