일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 16,950 60 0.36% 256,144
05/14 16,890 390 2.36% 158,578
05/13 16,500 300 -1.79% 201,764
05/10 16,800 60 0.36% 137,999
05/09 16,740 680 -3.90% 401,632
05/08 17,420 20 0.11% 104,082
05/07 17,400 320 1.87% 182,121
05/03 17,080 50 0.29% 122,381
05/02 17,030 80 -0.47% 106,054
04/30 17,110 210 -1.21% 147,078
처음이전2122232425