일자	종가	등락	등락률(%)	거래량
05/16	16,950	60	0.36%	256,144
05/14	16,890	390	2.36%	158,578
05/13	16,500	300	-1.79%	201,764
05/10	16,800	60	0.36%	137,999
05/09	16,740	680	-3.90%	401,632
05/08	17,420	20	0.11%	104,082
05/07	17,400	320	1.87%	182,121
05/03	17,080	50	0.29%	122,381
05/02	17,030	80	-0.47%	106,054
04/30	17,110	210	-1.21%	147,078