일자	종가	등락	등락률(%)	거래량
05/16	10,330	130	-1.24%	889,382
05/14	10,460	490	4.91%	707,570
05/13	9,970	140	-1.38%	333,061
05/10	10,110	220	2.22%	774,685
05/09	9,890	670	7.27%	3,027,522
05/08	9,220	320	3.60%	401,006
05/07	8,900	50	0.56%	72,680
05/03	8,850	30	-0.34%	68,997
05/02	8,880	140	1.60%	149,738
04/30	8,740	580	7.11%	279,079