일자	종가	등락	등락률(%)	거래량
05/13	17,430	300	-1.69%	24,819
05/10	17,730	130	-0.73%	17,623
05/09	17,860	110	0.62%	20,778
05/08	17,750	60	-0.34%	24,803
05/07	17,810	1320	-6.90%	108,660
05/03	19,130	350	1.86%	107,779
05/02	18,780	20	-0.11%	62,182
04/30	18,800	60	0.32%	47,710
04/29	18,740	230	1.24%	52,521
04/26	18,510	1360	-6.84%	100,192