일자	종가	등락	등락률(%)	거래량
05/16	1,530	11	0.72%	58,537
05/14	1,519	16	1.06%	52,821
05/13	1,503	34	-2.21%	154,402
05/10	1,537	13	-0.84%	22,823
05/09	1,550	8	-0.51%	31,581
05/08	1,558	3	-0.19%	109,204
05/07	1,561	15	0.97%	90,861
05/03	1,546	33	2.18%	92,594
05/02	1,513	22	-1.43%	41,630
04/30	1,535	25	1.66%	105,749