일자	종가	등락	등락률(%)	거래량
05/16	8,980	80	0.90%	71,362
05/14	8,900	10	0.11%	56,019
05/13	8,890	60	-0.67%	73,086
05/10	8,950	460	-4.89%	231,381
05/09	9,410	260	-2.69%	75,262
05/08	9,670	150	-1.53%	50,335
05/07	9,820	310	3.26%	125,605
05/03	9,510	130	-1.35%	69,755
05/02	9,640	30	0.31%	72,494
04/30	9,610	20	-0.21%	86,183