일자	종가	등락	등락률(%)	거래량
05/16	1,212	22	-1.78%	178,186
05/14	1,234	5	0.41%	136,497
05/13	1,229	11	0.90%	236,284
05/10	1,218	22	1.84%	309,370
05/09	1,196	4	-0.33%	4,561,880
05/08	1,200	7	0.59%	158,577
05/07	1,193	9	-0.75%	124,829
05/03	1,202	17	1.43%	180,611
05/02	1,185	0	0.00%	114,335
04/30	1,185	6	-0.50%	116,822