일자	종가	등락	등락률(%)	거래량
05/16	1,781	5	-0.28%	128,749
05/14	1,786	0	0.00%	90,207
05/13	1,786	10	-0.56%	118,965
05/10	1,796	6	0.34%	104,680
05/09	1,790	8	0.45%	155,454
05/08	1,782	2	-0.11%	83,651
05/07	1,784	3	0.17%	102,953
05/03	1,781	11	-0.61%	79,692
05/02	1,792	8	-0.44%	71,834
04/30	1,800	14	0.78%	85,202