일자	종가	등락	등락률(%)	거래량
05/14	21,200	300	1.44%	250,724
05/13	20,900	0	0.00%	104,180
05/10	20,900	800	-3.69%	102,235
05/09	21,700	550	-2.47%	60,752
05/08	22,250	200	-0.89%	69,193
05/07	22,450	1100	5.15%	139,961
05/03	21,350	100	-0.47%	77,391
05/02	21,450	450	-2.05%	78,963
04/30	21,900	300	-1.35%	51,551
04/29	22,200	100	-0.45%	73,645