일자	종가	등락	등락률(%)	거래량
05/16	5,390	90	1.70%	32,379
05/14	5,300	20	0.38%	10,697
05/13	5,280	90	-1.68%	8,998
05/10	5,370	20	-0.37%	2,406
05/09	5,390	50	-0.92%	2,941
05/08	5,440	20	0.37%	20,738
05/07	5,420	10	0.18%	6,861
05/03	5,410	60	-1.10%	19,299
05/02	5,470	50	0.92%	39,380
04/30	5,420	140	2.65%	22,795