일자	종가	등락	등락률(%)	거래량
05/13	22,650	350	-1.52%	259,913
05/10	23,000	600	-2.54%	367,450
05/09	23,600	400	-1.67%	282,998
05/08	24,000	350	-1.44%	317,675
05/07	24,350	250	1.04%	410,290
05/03	24,100	200	-0.82%	685,062
05/02	24,300	0	0.00%	443,579
04/30	24,300	450	-1.82%	684,465
04/29	24,750	1450	-5.53%	1,110,821
04/26	26,200	100	0.38%	838,565