일자	종가	등락	등락률(%)	거래량
05/16	109,700	700	-0.63%	303,532
05/14	110,400	400	-0.36%	172,262
05/13	110,800	400	-0.36%	158,496
05/10	111,200	200	-0.18%	161,219
05/09	111,400	1600	-1.42%	335,319
05/08	113,000	800	0.71%	209,453
05/07	112,200	2600	2.37%	253,808
05/03	109,600	600	0.55%	159,070
05/02	109,000	2100	-1.89%	220,742
04/30	111,100	1600	-1.42%	541,918