일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,009 1 -0.10% 53,057
05/14 1,010 0 0.00% 33,867
05/13 1,010 1 -0.10% 63,514
05/10 1,011 3 -0.30% 56,426
05/09 1,014 5 0.50% 26,397
05/08 1,009 0 0.00% 26,797
05/07 1,009 2 -0.20% 38,864
05/03 1,011 4 -0.39% 78,455
05/02 1,015 13 1.30% 87,176
04/30 1,002 3 -0.30% 53,666
처음이전2122232425