일자	종가	등락	등락률(%)	거래량
05/16	1,009	1	-0.10%	53,057
05/14	1,010	0	0.00%	33,867
05/13	1,010	1	-0.10%	63,514
05/10	1,011	3	-0.30%	56,426
05/09	1,014	5	0.50%	26,397
05/08	1,009	0	0.00%	26,797
05/07	1,009	2	-0.20%	38,864
05/03	1,011	4	-0.39%	78,455
05/02	1,015	13	1.30%	87,176
04/30	1,002	3	-0.30%	53,666