일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 28,550 600 -2.06% 9,715
05/14 29,150 200 0.69% 18,029
05/13 28,950 850 3.02% 34,837
05/10 28,100 50 -0.18% 6,593
05/09 28,150 250 0.90% 10,937
05/08 27,900 100 0.36% 6,321
05/07 27,800 100 0.36% 3,658
05/03 27,700 200 -0.72% 3,029
05/02 27,900 350 1.27% 3,331
04/30 27,550 200 0.73% 6,296
처음이전2122232425