일자	종가	등락	등락률(%)	거래량
05/16	28,550	600	-2.06%	9,715
05/14	29,150	200	0.69%	18,029
05/13	28,950	850	3.02%	34,837
05/10	28,100	50	-0.18%	6,593
05/09	28,150	250	0.90%	10,937
05/08	27,900	100	0.36%	6,321
05/07	27,800	100	0.36%	3,658
05/03	27,700	200	-0.72%	3,029
05/02	27,900	350	1.27%	3,331
04/30	27,550	200	0.73%	6,296