일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,495 85 -3.29% 35,129
05/14 2,580 120 4.88% 38,318
05/13 2,460 20 -0.81% 10,116
05/10 2,480 5 0.20% 7,064
05/09 2,475 55 -2.17% 7,115
05/08 2,530 50 2.02% 27,526
05/07 2,480 35 1.43% 31,721
05/03 2,445 35 -1.41% 30,129
05/02 2,480 15 0.61% 19,365
04/30 2,465 25 1.02% 19,495
처음이전2122232425