일자	종가	등락	등락률(%)	거래량
05/16	2,495	85	-3.29%	35,129
05/14	2,580	120	4.88%	38,318
05/13	2,460	20	-0.81%	10,116
05/10	2,480	5	0.20%	7,064
05/09	2,475	55	-2.17%	7,115
05/08	2,530	50	2.02%	27,526
05/07	2,480	35	1.43%	31,721
05/03	2,445	35	-1.41%	30,129
05/02	2,480	15	0.61%	19,365
04/30	2,465	25	1.02%	19,495