일자	종가	등락	등락률(%)	거래량
05/13	36,650	400	1.10%	49,622
05/10	36,250	700	1.97%	37,687
05/09	35,550	850	-2.34%	18,764
05/08	36,400	400	1.11%	21,651
05/07	36,000	300	0.84%	13,277
05/03	35,700	100	0.28%	18,218
05/02	35,600	500	-1.39%	15,056
04/30	36,100	400	1.12%	17,268
04/29	35,700	300	0.85%	19,731
04/26	35,400	250	0.71%	26,634