일자	종가	등락	등락률(%)	거래량
05/16	11,590	20	0.17%	120,217
05/14	11,570	90	0.78%	77,077
05/13	11,480	130	1.15%	111,983
05/10	11,350	30	-0.26%	125,870
05/09	11,380	280	-2.40%	119,808
05/08	11,660	120	-1.02%	122,590
05/07	11,780	40	-0.34%	164,267
05/03	11,820	40	-0.34%	185,008
05/02	11,860	120	1.02%	498,797
04/30	11,740	250	2.18%	335,043